NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:18375.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | +121.28 | +176.48% | 62 | 16 | 2024-05-15 | - | - | - | - | - |
| 129.84 | +44.53 | +52.20% | 30 | 1 | 2024-05-16 | - | - | - | - | - |
| 60.20 | 0.00 | - | 5 | 39 | 2024-05-17 | 13.22 | -412.90 | -96.90% | 34 | 2 |
| 136.57 | +58.58 | +75.11% | 1 | 7 | 2024-05-20 | - | - | - | - | - |
| 76.30 | 0.00 | - | 1 | 1 | 2024-05-21 | 255.00 | 0.00 | - | 1 | 2 |
| 140.00 | 0.00 | - | 2 | 3 | 2024-05-22 | - | - | - | - | - |
| 130.35 | 0.00 | - | 4 | 2 | 2024-05-23 | - | - | - | - | - |
| 158.20 | 0.00 | - | 4 | 12 | 2024-05-24 | - | - | - | - | - |
| 236.28 | +70.83 | +42.81% | 1 | 1 | 2024-05-28 | - | - | - | - | - |
| 305.83 | +64.01 | +26.47% | 2 | 6 | 2024-05-31 | 351.30 | 0.00 | - | - | 1 |
| 282.60 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 260.16 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 310.09 | 0.00 | - | 1 | 24 | 2024-06-21 | 462.84 | 0.00 | - | 7 | 14 |
| 299.55 | 0.00 | - | 10 | 12 | 2024-06-28 | - | - | - | - | - |
| 390.05 | 0.00 | - | 1 | 5 | 2024-07-19 | 683.50 | 0.00 | - | - | 1 |
| 697.28 | 0.00 | - | 10 | 2 | 2024-08-16 | 800.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 768.10 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.